Berze
Beograd
Region
Belex line
1525.77
Sre, 15/08
-0.62
Belex 15
734.61
Sre, 15/08
-0.88
.gif)
Promet (EUR)
0.39 mil.
Sre, 15/08
+10.00
| Najveći promet | Sre, 15/08/2018 | |||
| Simbol | Obim | Promet (mil.) | Cena | Promena (%) |
| 13139.00 | 22.90 | 1743.00 | 0.00 | |
| 7000.00 | 19.39 | 2770.00 | -1.25 | |
| 2952.00 | 2.01 | 680.00 | 0.00 | |
| 390.00 | 0.75 | 1932.00 | -2.91 | |
| 158.00 | 0.32 | 2003.00 | -0.84 | |
| 9.00 | 0.30 | 33501.00 | 0.00 | |
| 60.00 | 0.07 | 1120.00 | 0.00 | |
| 100.00 | 0.05 | 500.00 | -16.67 | |
| 193.00 | 0.03 | 132.00 | -5.71 | |
| 5.00 | 0.02 | 3030.00 | +0.33 | |
| 15.00 | 0.01 | 802.00 | 0.00 | |
| 20.00 | 0.00 | 80.00 | 0.00 | |
| Državne obveznice | ||||
| Simbol | Obim | Promet (mil.) | Cena | Promena (%) |
| 4860.00 | 598011276.00 | 104.24 | +0.25 | |
| 44000.00 | 532985640.00 | 121.13 | +34.87 | |
| 3800.00 | 466832166.00 | 104.07 | -3.91 | |
| 11000.00 | 133729200.00 | 121.57 | +37.91 | |
| 1000.00 | 120701478.00 | 99.79 | +0.36 | |
| 10906.00 | 116076811.00 | 106.43 | +0.13 | |
| 10000.00 | 111226000.00 | 111.23 | -4.90 | |
| 420.00 | 55994713.00 | 108.47 | +3.10 | |
Belex 15
734.61
Sre, 15/08
-0.88
CROBEX
1893.77
Sre, 18/09
+0.42
SBITOP
819.74
Čet, 11/01
+0.16
MBI10
3344.66
Uto, 10/07
0.00
SASX-10
737.24
Pon, 13/01
-0.21
MONEX20
9824.81
Uto, 08/12
+0.28
| Indeks | Datum | Vrednost | Promena (%) | 1 nedelja (%) | 1 mesec (%) | 3 meseca (%) | 1 godina (%) | |
| Beogradska berza | ||||||||
 Belex line |
Sre, 15/08 | 1525.77 | -0.62 | -0.73 | -0.82 | -1.41 | -2.59 | |
|
Belex 15 |
Sre, 15/08 | 734.61 | -0.88 | -1.12 | +0.04 | -0.76 | +0.72 | |
|
Promet (EUR) |
Sre, 15/08 | 0.39 mil. | +10.00 | +1.00 | +382.37 | +104.85 | -58.09 | |
|
SRX |
Pet, 23/11 | 147.15 | +0.09 | +2.50 | +5.36 | +11.85 | -13.81 | |
| Zagrebačka berza | ||||||||
|
CROBEX |
Sre, 18/09 | 1893.77 | +0.42 | +0.73 | +0.57 | +2.51 | +5.19 | |
|
CROBEX10 |
Sre, 18/09 | 1110.10 | +0.67 | +1.23 | +1.29 | +2.70 | +5.64 | |
|
CROBEX plus |
Danas | 0.00 | -.-- | -.-- | -.-- | -.-- | -.-- | |
| Ljubljanska berza | ||||||||
|
SBITOP |
Čet, 11/01 | 819.74 | +0.16 | +2.56 | +5.67 | +0.59 | +9.89 | |
| Sarajevska berza | ||||||||
|
BIFX |
Pon, 13/01 | 1574.30 | -0.48 | -0.70 | +2.81 | +2.67 | -1.50 | |
|
SASX-10 |
Pon, 13/01 | 737.24 | -0.21 | -1.14 | -3.19 | -4.38 | -3.27 | |
| Banjalučka berza | ||||||||
|
FIRS |
Ned, 09/05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
|
BIRS |
Ned, 09/05 | 574.89 | 0.00 | -1.02 | -1.29 | -4.75 | +0.03 | |
| Skopska berza | ||||||||
|
MBI10 |
Uto, 10/07 | 3344.66 | 0.00 | -2.31 | +5.70 | +19.72 | +46.37 | |
|
MBID |
Sre, 09/05 | 1761.95 | 0.00 | -3.03 | -6.89 | -11.55 | -34.24 | |
|
OMB |
Uto, 10/07 | 129.48 | 0.00 | 0.00 | +0.02 | -0.10 | +0.27 | |
| Montenegro berza | ||||||||
|
MONEX20 |
Uto, 08/12 | 9824.81 | +0.28 | -0.00 | +0.79 | -0.35 | -15.13 | |
|
MONEXPIF |
Sre, 01/03 | 2750.26 | +0.74 | +1.69 | +2.80 | +3.37 | +5.29 | |