Moj novac | Zagrebačka berza

mapa | kontakt | početna |

Zagrebačka berza

http://www.zse.hr/

CROBEX

1889.71

Juče

+0.76

CROBEX10

993.67

Juče

+0.45

Adresa

Ivana Lučića 2a
10000 Zagreb
Hrvatska

Kontakt

ZSE Monitor pretplatnici: 062-0000-13
Tel. +385.1.4686.800
Fax: +385.1.4677.680

Simboli

Indeksi

	CROBEX		CROBEX10		CROBIS
	Vrednost	Promena (%)	Vrednost	Promena (%)	Vrednost	Promena (%)
Pet, 03/09/2010	1889.71	+0.76	993.67	+0.45	96.28	-0.02
Čet, 02/09/2010	1875.52	+0.60	989.22	+0.74	96.30	-0.01
Sre, 01/09/2010	1864.30	+0.88	981.94	+0.27	96.31	+0.02
Uto, 31/08/2010	1848.06	-0.22	979.28	-0.35	96.29	-0.06
Pon, 30/08/2010	1852.09	-0.16	982.68	-0.40	96.35	+0.01
Pet, 27/08/2010	1855.11	+0.36	986.61	+0.27	96.34	-0.01
Čet, 26/08/2010	1848.46	+0.29	983.93	+0.41	96.35	-0.05
Sre, 25/08/2010	1843.10	-0.96	979.95	-0.89	96.40	+0.03
Uto, 24/08/2010	1860.94	-0.84	988.75	-0.91	96.37	+0.06
Pon, 23/08/2010	1876.65	+0.18	997.85	+0.29	96.31	-0.11

1 2 3 4 5 6 7 8 ... 192

Next page

Next set of pages

CROBEX

Period	Vrednost
1 dan	+0.76
1 nedelja	+1.87
1 mesec	+0.70
3 meseca	-3.60
6 meseci	-.--
1 godina	-6.86
2010	-5.71
2010 Q3	+1.86
2010 Q2	-13.42
2010 Q1	+6.92
2009	+16.36
2009 Q4	-8.85
2009 Q3	+15.94
2009 Q2	+30.66
2009 Q1	-15.73
2008	-67.13
2008 Q4	-42.42
2008 Q3	-16.63
2008 Q2	-6.70
2008 Q1	-26.61
2007	+63.24
2007 Q4	+4.01
2007 Q3	+4.18
2007 Q2	+14.10
2007 Q1	+32.04
2006	+60.67
2006 Q4	+1.44
2006 Q3	+16.59
2006 Q2	+11.53
2006 Q1	+21.80
2005	+27.57
2005 Q4	-2.08
2005 Q3	+12.86
2005 Q2	-1.93
2005 Q1	+17.71
2004	+32.12
2004 Q4	+12.79
2004 Q3	+21.08
2004 Q2	-1.23
2004 Q1	-2.05
2003	+1.23
2003 Q4	+8.41
2003 Q3	-5.85
2003 Q2	+9.93
2003 Q1	-9.77

Pretraga simbola