Moj novac | Beogradska berza

mapa | kontakt | početna |

Beogradska berza

http://www.belex.rs/

Belex line

1023.30

Danas

-0.24

Belex 15

534.68

Danas

-0.32

Adresa

Omladinskih brigada 1
11070 Novi Beograd
Srbija

Kontakt

Tel: 011.311.72.97
Fax: 011.138.242
E-mail: info@belex.rs

Simboli

Indeksi

Najveći promet		Danas
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
NIIS	7888.00	7.50	951.00	+0.11
DJAGZ	376.00	1.02	2700.00	-0.04
ALFA	118.00	1.01	8534.00	+0.40
AIKB	384.00	0.54	1401.00	-1.06
CCNB	61.00	0.51	8300.00	+1.22
ALBA	4021.00	0.38	94.00	0.00
AERO	605.00	0.28	461.00	-1.91
BDBP	200.00	0.22	1116.00	-20.00
ZPKG	26.00	0.21	8000.00	-11.11
JBKP	196.00	0.16	800.00	0.00
ENHL	214.00	0.15	711.00	-0.56
SJKS	29.00	0.13	4500.00	-9.09
ASTR	150.00	0.13	850.00	0.00
MTLC	56.00	0.13	2257.00	+0.36
TPLA	3.00	0.13	42000.00	+20.00
CYBN	36.00	0.12	3300.00	0.00
TIGR	620.00	0.10	168.00	0.00
COKO	17.00	0.10	6000.00	0.00
ZVHE	20.00	0.07	3500.00	-7.89
RDJZ	128.00	0.06	500.00	+4.17
UTPS	102.00	0.06	580.00	0.00
IMLK	20.00	0.06	2915.00	0.00
DNVG	504.00	0.05	108.00	0.00
SLGA	11.00	0.05	4200.00	0.00
Državne obveznice
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
A2016	3150.00	306043.00	87.50	0.00
A2015	2863.00	291860.00	91.81	0.00
A2014	1901.00	202235.00	95.81	-0.01
A2013	99.00	10910.00	99.60	0.00

Dobitnici
Simbol	Cena	Promena (%)
TPLA	42000.00	+20.00
MLSU	1120.00	+7.28
TLFN	150.00	+6.38
EGMN	4000.00	+5.26
RDJZ	500.00	+4.17
CCNB	8300.00	+1.22
ALFA	8534.00	+0.40
MTLC	2257.00	+0.36
NIIS	951.00	+0.11
Gubitnici
Simbol	Cena	Promena (%)
PRBN	30.00	-21.05
SJKS	4500.00	-9.09
UNBN	600.00	-6.83
AERO	461.00	-1.91
AIKB	1401.00	-1.06
ENHL	711.00	-0.56
IMPL	798.00	-0.25
DJAGZ	2700.00	-0.04

	Belex line		Belex 15		Promet (EUR)
	Vrednost	Promena (%)	Vrednost	Promena (%)	Vrednost (mil)	Promena (%)
Danas	1023.30	-0.24	534.68	-0.32	0.92	-75.25
Čet, 23/05/2013	1025.77	-0.37	536.42	-0.80	3.72	+295.25
Sre, 22/05/2013	1029.58	-0.21	540.75	-0.16	0.94	-33.11
Uto, 21/05/2013	1031.74	-0.67	541.63	-1.19	1.41	-99.34
Pon, 20/05/2013	1038.69	-0.82	548.13	-0.65	213.64	+17438.44
Pet, 17/05/2013	1047.32	-0.29	551.69	-0.15	1.22	-21.50
Čet, 16/05/2013	1050.39	-0.63	552.52	-0.45	1.55	-57.07
Sre, 15/05/2013	1057.08	-0.95	555.04	-0.69	3.61	-11.20
Uto, 14/05/2013	1067.22	+0.25	558.88	+0.27	4.07	+129.49
Pon, 13/05/2013	1064.52	+0.09	557.38	+0.10	1.77	-23.88

1 2 3 4 5 6 7 8 ... 218

Next page

Next set of pages

Belex line

Period	Vrednost
1 dan	-0.24
1 nedelja	-2.29
1 mesec	-5.89
3 meseca	-2.43
6 meseci	-.--
1 godina	+11.86
2013	+1.76
2013 Q2	-5.71
2013 Q1	+7.93
2012	+2.90
2012 Q4	+17.14
2012 Q3	-3.31
2012 Q2	-13.72
2012 Q1	+5.30
2011	-23.82
2011 Q4	-9.71
2011 Q3	-22.00
2011 Q2	-2.63
2011 Q1	+11.10
2010	-2.22
2010 Q4	+4.58
2010 Q3	-0.93
2010 Q2	-5.29
2010 Q1	-0.37
2009	+9.47
2009 Q4	-15.26
2009 Q3	+32.01
2009 Q2	+38.89
2009 Q1	-29.54
2008	-68.72
2008 Q4	-38.29
2008 Q3	-37.21
2008 Q2	+0.80
2008 Q1	-19.92
2007	+44.12
2007 Q4	-13.54
2007 Q3	-0.57
2007 Q2	+5.59
2007 Q1	+58.77
2006	+36.01
2006 Q4	+13.52
2006 Q3	+14.98
2006 Q2	-3.35
2006 Q1	+7.81
2005	+68.29
2005 Q4	+2.05
2005 Q3	+7.79
2005 Q2	-3.45
2005 Q1	+58.46
2004	+15.41
2004 Q4	+15.41

Pretraga simbola