Moj novac | Beogradska berza

mapa | kontakt | početna |

Beogradska berza

http://www.belex.rs/

Belex line

1229.02

Juče

+0.52

Belex 15

629.31

Juče

+1.15

Adresa

Omladinskih brigada 1
11070 Novi Beograd
Srbija

Kontakt

Tel: 011.311.72.97
Fax: 011.138.242
E-mail: info@belex.rs

Simboli

Indeksi

Najveći promet		Pet, 03/09/2010
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
NIIS	9163.00	4.54	494.00	-0.40
AIKB	501.00	1.40	2802.00	-0.81
ZLMR	3117.00	1.25	401.00	0.00
INFM	445.00	1.23	2767.00	+0.11
ENHL	1272.00	1.19	938.00	-0.74
MLSU	713.00	1.05	1469.00	+9.06
PLNM	1125.00	0.79	700.00	0.00
IMTC	1334.00	0.67	500.00	0.00
TLFN	400.00	0.56	1400.00	-4.44
MTLC	255.00	0.50	1970.00	+1.03
SJPT	346.00	0.23	676.00	+0.15
IMLK	120.00	0.18	1500.00	0.00
VITL	198.00	0.16	785.00	0.00
ALFA	18.00	0.15	8105.00	+1.00
PRBN	215.00	0.13	614.00	+4.78
RUMA	1875.00	0.13	69.00	-11.54
PRGS	941.00	0.12	125.00	-3.85
AGBN	16.00	0.12	7301.00	-1.34
GRDN	434.00	0.09	200.00	+11.11
AIKBPB	70.00	0.07	1000.00	0.00
IKRS	225.00	0.06	264.00	0.00
BASB	80.00	0.06	699.00	-6.80
FKLT	40.00	0.05	1300.00	0.00
JMBN	4.00	0.05	11521.00	-11.99
Državne obveznice
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
A2016	101005.00	83232.00	82.42	+0.24
A2015	54580.00	46552.00	85.30	+0.14
A2014	38432.00	33874.00	88.15	+0.07
A2013	15717.00	14298.00	91.02	+0.03
A2011	5608.00	5467.00	97.54	+0.06
A2012	5606.00	5278.00	94.20	-0.03

Dobitnici
Simbol	Cena	Promena (%)
UNBN	5780.00	+19.92
MLSU	1469.00	+9.06
GLOS	514.00	+7.08
BIPB	35.00	+6.06
TIGR	654.00	+5.31
PRBN	614.00	+4.78
MTLC	1970.00	+1.03
ALFA	8105.00	+1.00
SJPT	676.00	+0.15
INFM	2767.00	+0.11
Gubitnici
Simbol	Cena	Promena (%)
JMBN	11521.00	-11.99
TLFN	1400.00	-4.44
PRGS	125.00	-3.85
AGBN	7301.00	-1.34
AIKB	2802.00	-0.81
ENHL	938.00	-0.74
LSTA	500.00	-0.40
NIIS	494.00	-0.40

	Belex line		Belex 15		Promet (EUR)
	Vrednost	Promena (%)	Vrednost	Promena (%)	Vrednost (mil)	Promena (%)
Pet, 03/09/2010	1229.02	+0.52	629.31	+1.15	0.33	-31.61
Čet, 02/09/2010	1222.64	-0.00	622.13	-0.25	0.49	-14.64
Sre, 01/09/2010	1222.66	-0.20	623.70	+0.10	0.57	-29.00
Uto, 31/08/2010	1225.13	-0.64	623.08	-0.30	0.80	+354.52
Pon, 30/08/2010	1232.96	+0.45	624.98	-0.16	0.18	-92.30
Pet, 27/08/2010	1227.48	+0.82	625.97	+0.36	2.29	+904.26
Čet, 26/08/2010	1217.50	-0.24	623.72	-0.89	0.23	-85.11
Sre, 25/08/2010	1220.46	+0.25	629.35	+0.10	1.53	+386.02
Uto, 24/08/2010	1217.40	-0.32	628.73	-0.47	0.32	+118.53
Pon, 23/08/2010	1221.28	-0.67	631.69	-1.03	0.14	-24.29

1 2 3 4 5 6 7 8 ... 149

Next page

Next set of pages

Belex line

Period	Vrednost
1 dan	+0.52
1 nedelja	+0.13
1 mesec	+1.11
3 meseca	-3.64
6 meseci	-.--
1 godina	-7.00
2010	-6.31
2010 Q3	-0.72
2010 Q2	-5.29
2010 Q1	-0.37
2009	+9.47
2009 Q4	-15.26
2009 Q3	+32.01
2009 Q2	+38.89
2009 Q1	-29.54
2008	-68.72
2008 Q4	-38.29
2008 Q3	-37.21
2008 Q2	+0.80
2008 Q1	-19.92
2007	+44.12
2007 Q4	-13.54
2007 Q3	-0.57
2007 Q2	+5.59
2007 Q1	+58.77
2006	+36.01
2006 Q4	+13.52
2006 Q3	+14.98
2006 Q2	-3.35
2006 Q1	+7.81
2005	+68.29
2005 Q4	+2.05
2005 Q3	+7.79
2005 Q2	-3.45
2005 Q1	+58.46
2004	+15.41
2004 Q4	+15.41

Pretraga simbola