Moj novac | Beogradska berza

mapa | kontakt | početna |

Beogradska berza

http://www.belex.rs/

Belex line

1330.57

Danas

+0.44

Belex 15

683.90

Danas

+0.73

Adresa

Omladinskih brigada 1
11070 Novi Beograd
Srbija

Kontakt

Tel: 011.311.72.97
Fax: 011.138.242
E-mail: info@belex.rs

Simboli

Indeksi

Najveći promet		Danas
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
AGBN	9583.00	86.02	8977.00	+4.79
AIKB	13265.00	38.78	2923.00	+0.27
PRBN	3407.00	2.38	698.00	-0.29
JESV	157.00	0.97	6200.00	+0.16
JMBN	32.00	0.59	18500.00	-0.52
TRBG	402.00	0.48	1200.00	0.00
RDNK	462.00	0.46	1000.00	0.00
DNOS	156.00	0.45	2896.00	+3.06
UNBN	57.00	0.36	6300.00	0.00
VDAV	82.00	0.31	3801.00	-4.98
PLNN	22.00	0.24	11000.00	0.00
INFM	71.00	0.24	3332.00	-4.80
IMLK	127.00	0.18	1415.00	-0.21
VZAS	273.00	0.18	652.00	-0.15
METS	500.00	0.17	341.00	0.00
VPDU	40.00	0.17	4184.00	0.00
MTLC	50.00	0.11	2292.00	+3.43
TIGR	137.00	0.10	761.00	+0.26
MLSU	120.00	0.10	860.00	0.00
BIPB	1652.00	0.10	58.00	-1.69
LSTA	110.00	0.07	646.00	+3.03
ENHL	68.00	0.06	831.00	-0.72
SJPT	52.00	0.05	983.00	-0.10
VDPC	30.00	0.05	1690.00	-11.98
Državne obveznice
Simbol	Obim	Promet (mil.)	Cena	Promena (%)
A2010	226320.00	223781.00	98.88	+0.18
A2012	135647.00	123895.00	91.34	+0.24
A2011	104670.00	99578.00	95.13	+0.27
A2013	6904.00	6044.00	87.55	-0.11
A2014	3926.00	3305.00	84.18	-0.11
A2015	3791.00	3049.00	80.43	-0.80
A2016	3286.00	2556.00	77.79	+0.41

Dobitnici
Simbol	Cena	Promena (%)
MTBN	6780.00	+10.42
DINNPB	3189.00	+6.37
AGBN	8977.00	+4.79
MTLC	2292.00	+3.43
DNOS	2896.00	+3.06
LSTA	646.00	+3.03
VITL	1238.00	+1.81
SMPO	578.00	+1.40
AIKB	2923.00	+0.27
TIGR	761.00	+0.26
JESV	6200.00	+0.16
Gubitnici
Simbol	Cena	Promena (%)
ALFA	8031.00	-7.35
VDAV	3801.00	-4.98
INFM	3332.00	-4.80
FIDL	340.00	-4.23
FITO	6250.00	-3.85
PRGS	166.00	-2.35
BIPB	58.00	-1.69
ENHL	831.00	-0.72
JMBN	18500.00	-0.52
PRBN	698.00	-0.29
IMLK	1415.00	-0.21
VZAS	652.00	-0.15
SJPT	983.00	-0.10

	Belex line		Belex 15		Promet (EUR)
	Vrednost	Promena (%)	Vrednost	Promena (%)	Vrednost (mil)	Promena (%)
Danas	1330.57	+0.44	683.90	+0.73	1.80	+7.74
Uto, 09/03/2010	1324.79	-0.65	678.95	-0.98	1.67	+129.80
Pon, 08/03/2010	1333.42	-0.20	685.66	+0.02	0.73	+141.99
Pet, 05/03/2010	1336.06	-0.50	685.53	-0.54	0.30	-61.58
Čet, 04/03/2010	1342.82	+0.00	689.23	-0.40	0.78	-28.17
Sre, 03/03/2010	1342.77	-0.62	692.03	-0.95	1.09	+63.54
Uto, 02/03/2010	1351.14	-0.17	698.70	+0.03	0.66	+39.44
Pon, 01/03/2010	1353.42	-0.66	698.47	-1.09	0.48	+11.22
Pet, 26/02/2010	1362.39	-0.24	706.14	-0.31	0.43	-46.90
Čet, 25/02/2010	1365.64	+0.39	708.33	+0.70	0.81	+26.46

1 2 3 4 5 6 7 8 ... 137

Next page

Next set of pages

Belex line

Period	Vrednost
1 dan	+0.44
1 nedelja	-0.91
1 mesec	-2.43
3 meseca	+3.07
6 meseci	-.--
1 godina	+53.35
2010	+1.43
2010 Q1	+1.43
2009	+9.47
2009 Q4	-15.26
2009 Q3	+32.01
2009 Q2	+38.89
2009 Q1	-29.54
2008	-68.72
2008 Q4	-38.29
2008 Q3	-37.21
2008 Q2	+0.80
2008 Q1	-19.92
2007	+44.12
2007 Q4	-13.54
2007 Q3	-0.57
2007 Q2	+5.59
2007 Q1	+58.77
2006	+36.01
2006 Q4	+13.52
2006 Q3	+14.98
2006 Q2	-3.35
2006 Q1	+7.81
2005	+68.29
2005 Q4	+2.05
2005 Q3	+7.79
2005 Q2	-3.45
2005 Q1	+58.46
2004	+15.41
2004 Q4	+15.41

Pretraga simbola