: VZAS

VZAS

Veterinarski zavod Subotica a.d. Subotica, obične akcije sa pravom glasa | prospekt, web

Sektor: Proizvodnja prehrambenih proizvoda, pića i duvana | Osnovna delatnost: Proizvodnja gotove hrane za životinje
Adresa: Beogradski put 123, Subotica | Telefon: 024/624-100 | Faks: 024/567-736

Cena

80.00

Promet (mil.)

0.00

Sre, 15/08

0.00

Obim

20.00

Pokazatelji

Broj hartija	4260196
Knjig. cena	1264.20
Tr. kap. (mil.)	340.82
EPS	44.57
Promet (1 god., mil.)	-.--

P/E	1.79
P/B	0.06
P/S	0.14
ROE	55.71
ROA	5.18

Metod	Kontinuirano trgovanje
CFIKod	ESVUFR
ISIN	RSVEZDE06593
Valuta	RSD
Trgovanje od	22. februar 2005

Normalizovane vrednosti

Realne vrednosti

Promet

Poslovni prihod (mil.)

2009/2008	+25.60
2008/2007	+21.38
2007/2006	+25.01
2006/2005	+20.45

Dobit (mil.)

2009/2008	+411.35
2008/2007	-80.89
2007/2006	+478.82
2006/2005	-35.68

Aktiva (mil.)

2009/2008	+32.94
2008/2007	+7.37
2007/2006	+51.01
2006/2005	+3.82

Pokazatelji sličnih kompanija

Istorija

Sektor za dan: Sre, 15/08/2018

Simbol	Cena	Knjig. cena	Tr. kap. (mil.)	P/S	P/E	P/B	ROE
VZAS	80.00	1264.20	340.82	0.14	1.79	0.06	55.71
Sektor: Proizvodnja prehrambenih proizvoda, pića i duvana
IMLK	5700.00	1065.71	45814.15	2.79	52.79	5.35	1.89
DINN	7000.00	1097.19	45570.38	2.53	21.27	6.38	4.70
BMBI	64003.00	8370.78	21772.28	3.51	108.42	7.65	0.92
CCHS	5250.00	1571.28	18644.13	1.19	11.19	3.34	8.94
APTP	7001.00	5173.15	13651.95	0.97	6.28	1.35	15.92
FRKM	17186.00	6137.24	11294.33	1.55	29.40	2.80	3.40
DINNPB	3400.00	1097.19	11249.81	0.62	5.25	3.10	19.05
DJMN	40000.00	18933.17	10899.40	1.15	23.77	2.11	4.21
DIVR	8947.00	563.80	7993.59	1.98	0.00	15.87	-.--
MLSA	8400.00	856.74	7809.58	1.80	25.11	9.80	3.98
KNJZ	19300.00	1637.29	7052.70	1.23	0.00	11.79	-.--
CRFS	8500.00	5136.31	5792.01	0.85	10.57	1.65	9.46
NSTL	232450.00	100892.66	4978.61	3.58	0.00	2.30	-.--
PRKB	3000.00	-.--	4325.15	3.91	879.99	-.--	0.11
STRK	1317.00	472.20	4305.04	0.74	6.78	2.79	14.76
MLSU	1796.00	1285.22	4113.65	1.22	15.77	1.40	6.34
RUBN	30000.00	41736.80	3875.16	1.40	6.34	0.72	15.78
CNTPB	1398.00	1070.17	3797.77	0.98	9.54	1.31	10.48
CRNX	2325.00	2247.00	3795.11	0.70	21.44	1.03	4.66
JTIT	20682.00	1960.98	3498.88	0.75	0.00	10.55	-.--

Datum	Cena	Promena (%)	Otvaranja	Min	Max	Obim	Traznja	Ponuda	Promet (mil.)
Sre, 15/08/2018	80.00	0.00	80.00	80.00	80.00	20.00	-.--	-.--	0.00
Uto, 14/08/2018	80.00	0.00	80.00	80.00	80.00	15.00	-.--	-.--	0.00
Pon, 13/08/2018	80.00	-4.76	80.00	80.00	80.00	50.00	-.--	-.--	0.00
Uto, 07/08/2018	84.00	-4.55	87.00	80.00	87.00	36.00	-.--	-.--	0.00
Uto, 24/07/2018	88.00	0.00	88.00	88.00	88.00	10.00	-.--	-.--	0.00
Pet, 20/07/2018	88.00	-13.73	89.00	88.00	89.00	1000.00	-.--	-.--	0.09
Sre, 11/07/2018	102.00	0.00	102.00	102.00	102.00	10.00	-.--	-.--	0.00
Uto, 10/07/2018	102.00	+13.33	102.00	102.00	102.00	10.00	-.--	-.--	0.00
Pon, 09/07/2018	90.00	+12.50	90.00	90.00	90.00	17.00	-.--	-.--	0.00
Sre, 20/06/2018	80.00	0.00	80.00	80.00	80.00	78.00	-.--	-.--	0.01
Čet, 14/06/2018	80.00	+3.90	80.00	80.00	80.00	3.00	-.--	-.--	0.00
Sre, 13/06/2018	77.00	+2.67	77.00	77.00	77.00	10.00	-.--	-.--	0.00
Pon, 11/06/2018	75.00	+1.35	75.00	75.00	75.00	450.00	-.--	-.--	0.03
Pet, 08/06/2018	74.00	-1.33	74.00	74.00	74.00	1055.00	-.--	-.--	0.08
Uto, 05/06/2018	75.00	0.00	75.00	75.00	75.00	120.00	-.--	-.--	0.01
Pon, 04/06/2018	75.00	-6.25	78.00	75.00	78.00	500.00	-.--	-.--	0.04
Pet, 01/06/2018	80.00	-1.23	80.00	80.00	80.00	10.00	-.--	-.--	0.00
Čet, 31/05/2018	81.00	+1.25	83.00	80.00	83.00	26.00	-.--	-.--	0.00
Sre, 30/05/2018	80.00	+6.67	80.00	80.00	80.00	10.00	-.--	-.--	0.00
Uto, 29/05/2018	75.00	-5.06	76.00	75.00	76.00	354.00	-.--	-.--	0.03

1 2 3 4 5 6 7 8 ... 101

Datum	Sre, 15/08/2018
Cena	80.00
Promena	0.00
Otvaranja	80.00
Min	80.00
Max	80.00
Promet (mil.)	0.00
Obim	20.00
Traznja	-.--
Ponuda	-.--
Promene
Period	Vrednost
1 dan	0.00
1 nedelja	-4.76
1 mesec	-21.57
3 meseca	0.00
6 meseci	-57.22
1 godina	-36.51
2018	-60.00
2018 Q3	-.--
2018 Q2	-33.33
2018 Q1	-40.00
2017	-15.25
2017 Q4	+28.21
2017 Q3	+4.00
2017 Q2	-25.74
2017 Q1	-14.41
2016	-52.80
2016 Q4	-20.00
2016 Q3	-17.83
2016 Q2	-3.49
2016 Q1	-25.60
2015	-24.24
2015 Q4	+25.00
2015 Q3	-13.04
2015 Q2	-17.86
2015 Q1	-15.15
2014	+27.41
2014 Q4	+50.34
2014 Q3	+25.79
2014 Q2	-1.13
2014 Q1	-31.85
2013	-5.82
2013 Q4	+2.57
2013 Q3	+45.53
2013 Q2	-30.60
2013 Q1	-9.09
2012	+71.34
2012 Q4	+39.24
2012 Q3	+21.17
2012 Q2	+4.49
2012 Q1	-2.80
2011	-44.66
2011 Q4	-16.62
2011 Q3	-17.20
2011 Q2	-16.37
2011 Q1	-4.14
2010	+1.75
2010 Q4	+20.83
2010 Q3	-15.34
2010 Q2	-13.30
2010 Q1	+14.74
2009	+37.02
2009 Q4	-2.40
2009 Q3	+24.26
2009 Q2	+50.64
2009 Q1	-25.00
2008	-79.70
2008 Q4	-45.48
2008 Q3	-54.99
2008 Q2	+16.49
2008 Q1	-28.99
2007	+328.66
2007 Q4	-19.77
2007 Q3	-3.62
2007 Q2	+20.73
2007 Q1	+359.21
2006	+6.22
2006 Q4	+11.42
2006 Q3	+12.89
2006 Q2	-5.00
2006 Q1	-11.11
2005	+12.22
2005 Q4	+15.38
2005 Q3	+5.41
2005 Q2	-2.63
2005 Q1	-5.24